Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

18.37 -0.03 (-0.16%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.699 1.710 1.653 1.681 11,510 -0.05(-2.89%)
Sep 29, 2009 1.693 1.804 1.693 1.731 15,826 +0.03(+1.97%)
Sep 28, 2009 1.695 1.704 1.672 1.697 6,234 -0.03(-1.81%)
Sep 25, 2009 1.741 1.850 1.689 1.729 33,490 +0.06(+3.50%)
Sep 24, 2009 1.643 1.744 1.610 1.670 42,492 +0.06(+4.03%)
Sep 23, 2009 1.566 1.672 1.566 1.606 19,414 +0.05(+3.08%)
Sep 22, 2009 1.693 1.710 1.558 1.558 28,775 -0.12(-6.97%)
Sep 21, 2009 1.691 1.779 1.674 1.674 13,630 -0.04(-2.55%)
Sep 18, 2009 1.716 1.791 1.664 1.718 92,773 -0.07(-3.96%)
Sep 17, 2009 1.804 1.839 1.699 1.789 8,268 +0.03(+1.66%)
Sep 16, 2009 1.695 1.808 1.695 1.760 17,745 +0.01(+0.48%)
Sep 15, 2009 1.810 1.812 1.658 1.751 40,746 -0.02(-1.06%)
Sep 14, 2009 1.697 1.822 1.660 1.770 56,304 +0.10(+6.13%)
Sep 11, 2009 1.720 1.735 1.608 1.668 24,939 +0.04(+2.30%)
Sep 10, 2009 1.647 1.672 1.562 1.631 14,387 -0.02(-1.01%)
Sep 09, 2009 1.603 1.666 1.587 1.647 61,158 +0.04(+2.46%)
Sep 08, 2009 1.756 1.756 1.606 1.608 34,003 -0.04(-2.71%)
Sep 04, 2009 1.699 1.747 1.578 1.652 51,700 +0.03(+1.73%)
Sep 03, 2009 1.689 1.689 1.624 1.624 18,224 +0.03(+1.83%)
Sep 02, 2009 1.647 1.708 1.591 1.595 181,311 -0.14(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.