Indicators

P A M Transport Sv (NQ: PTSI )

16.67 -1.73 (-9.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.640	2.667	2.613	2.623	22,694	+0.02(+0.64%)
Sep 29, 2010	2.590	2.648	2.586	2.606	59,570	+0.01(+0.48%)
Sep 28, 2010	2.709	2.723	2.594	2.594	29,797	-0.08(-3.04%)
Sep 27, 2010	2.681	2.727	2.673	2.675	16,219	-0.01(-0.23%)
Sep 24, 2010	2.661	2.681	2.642	2.681	30,689	+0.06(+2.39%)
Sep 23, 2010	2.636	2.650	2.606	2.619	16,196	-0.03(-1.10%)
Sep 22, 2010	2.709	2.713	2.642	2.648	22,397	-0.06(-2.31%)
Sep 21, 2010	2.771	2.832	2.615	2.711	51,427	-0.07(-2.48%)
Sep 20, 2010	2.613	2.781	2.613	2.779	37,140	+0.16(+6.30%)
Sep 17, 2010	2.608	2.617	2.560	2.615	106,293	-0.00(-0.16%)
Sep 15, 2010	2.567	2.637	2.540	2.619	54,511	+0.01(+0.56%)
Sep 14, 2010	2.608	2.608	2.569	2.604	51,273	-0.04(-1.50%)
Sep 13, 2010	2.586	2.646	2.558	2.644	50,583	+0.02(+0.87%)
Sep 10, 2010	2.650	2.681	2.577	2.621	26,862	-0.06(-2.33%)
Sep 09, 2010	2.677	2.709	2.625	2.683	32,051	+0.04(+1.50%)
Sep 08, 2010	2.621	2.644	2.577	2.644	24,641	+0.04(+1.44%)
Sep 07, 2010	2.671	2.671	2.583	2.606	24,823	-0.08(-3.10%)
Sep 03, 2010	2.575	2.692	2.571	2.690	44,871	+0.14(+5.48%)
Sep 02, 2010	2.460	2.709	2.440	2.550	27,629	+0.07(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.