Indicators

P A M Transport Sv (NQ: PTSI )

16.94 +0.27 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.327	4.372	4.305	4.372	0	+0.05(+1.10%)
Sep 27, 2013	4.362	4.375	4.325	4.325	0	-0.01(-0.29%)
Sep 26, 2013	4.345	4.455	4.300	4.338	0	+0.07(+1.64%)
Sep 25, 2013	4.147	4.343	4.135	4.268	0	+0.13(+3.20%)
Sep 24, 2013	4.110	4.138	4.005	4.135	0	+0.05(+1.22%)
Sep 23, 2013	4.048	4.085	4.045	4.085	0	+0.05(+1.24%)
Sep 20, 2013	3.888	4.035	3.878	4.035	0	+0.17(+4.26%)
Sep 19, 2013	3.750	3.875	3.750	3.870	0	+0.15(+3.89%)
Sep 18, 2013	3.708	3.737	3.675	3.725	0	+0.09(+2.48%)
Sep 17, 2013	3.623	3.663	3.612	3.635	0	+0.03(+0.76%)
Sep 16, 2013	3.600	3.625	3.585	3.607	0	+0.03(+0.77%)
Sep 13, 2013	3.612	3.612	3.558	3.580	0	+0.02(+0.49%)
Sep 12, 2013	3.550	3.562	3.538	3.562	0	+0.02(+0.71%)
Sep 11, 2013	3.538	3.542	3.487	3.538	0	-0.01(-0.21%)
Sep 10, 2013	3.525	3.545	3.482	3.545	0	+0.01(+0.28%)
Sep 09, 2013	3.533	3.538	3.395	3.535	0	+0.04(+1.00%)
Sep 06, 2013	3.478	3.538	3.382	3.500	0	+0.02(+0.50%)
Sep 05, 2013	3.475	3.538	3.475	3.482	0	-0.01(-0.21%)
Sep 04, 2013	3.460	3.535	3.458	3.490	0	+0.03(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.