Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

16.67 -1.73 (-9.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.668 9.095 8.477 9.062 217,156 +0.44(+5.07%)
Sep 29, 2014 8.658 8.883 8.188 8.625 83,620 -0.19(-2.10%)
Sep 26, 2014 8.482 8.953 8.293 8.810 67,028 +0.33(+3.89%)
Sep 25, 2014 8.450 8.570 7.955 8.480 87,616 -0.17(-1.99%)
Sep 24, 2014 8.440 8.873 8.440 8.652 61,300 +0.20(+2.37%)
Sep 23, 2014 8.428 8.526 8.323 8.453 127,320 +0.03(+0.30%)
Sep 22, 2014 8.598 8.703 8.428 8.428 86,808 -0.24(-2.80%)
Sep 19, 2014 8.890 8.890 8.600 8.670 205,712 -0.20(-2.25%)
Sep 18, 2014 8.723 8.898 8.600 8.870 89,256 +0.12(+1.40%)
Sep 17, 2014 8.982 9.110 8.595 8.748 240,428 -0.21(-2.32%)
Sep 16, 2014 8.870 9.053 8.870 8.955 62,060 +0.03(+0.31%)
Sep 15, 2014 9.260 9.260 8.938 8.928 99,568 -0.25(-2.70%)
Sep 12, 2014 9.380 9.467 9.172 9.175 37,756 -0.23(-2.47%)
Sep 11, 2014 9.473 9.488 9.303 9.408 50,584 -0.08(-0.87%)
Sep 10, 2014 9.463 9.575 9.377 9.490 71,596 +0.20(+2.15%)
Sep 09, 2014 9.460 9.582 9.273 9.290 95,916 -0.21(-2.21%)
Sep 08, 2014 9.360 9.575 9.255 9.500 99,316 +0.06(+0.61%)
Sep 05, 2014 9.095 9.535 9.095 9.443 65,588 +0.32(+3.54%)
Sep 04, 2014 9.180 9.203 9.037 9.120 83,224 -0.07(-0.73%)
Sep 03, 2014 9.300 9.300 9.137 9.188 52,976 -0.12(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.