Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

16.27 +0.36 (+2.29%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.862 5.015 4.862 5.005 42,192 +0.15(+3.09%)
Sep 29, 2016 4.860 4.872 4.803 4.855 67,004 +0.01(+0.21%)
Sep 28, 2016 4.827 4.880 4.808 4.845 51,224 +0.06(+1.36%)
Sep 27, 2016 4.867 4.867 4.768 4.780 25,744 -0.01(-0.16%)
Sep 26, 2016 4.912 4.912 4.760 4.787 49,052 -0.18(-3.58%)
Sep 23, 2016 4.990 5.060 4.952 4.965 64,628 -0.04(-0.85%)
Sep 22, 2016 4.933 5.103 4.933 5.008 71,040 +0.10(+2.04%)
Sep 21, 2016 4.973 5.050 4.875 4.907 16,788 -0.16(-3.06%)
Sep 20, 2016 5.170 5.170 5.013 5.062 39,860 -0.13(-2.60%)
Sep 19, 2016 5.250 5.250 5.165 5.197 27,816 -0.04(-0.81%)
Sep 16, 2016 5.058 5.242 5.058 5.240 37,772 +0.19(+3.66%)
Sep 15, 2016 4.950 5.070 4.915 5.055 44,988 +0.13(+2.59%)
Sep 14, 2016 4.838 5.018 4.838 4.928 36,376 -0.08(-1.65%)
Sep 13, 2016 5.173 5.235 5.000 5.010 35,000 -0.18(-3.42%)
Sep 12, 2016 5.195 5.235 5.079 5.188 26,380 -0.04(-0.77%)
Sep 09, 2016 5.290 5.322 5.168 5.228 42,816 -0.10(-1.92%)
Sep 08, 2016 5.018 5.330 5.003 5.330 70,300 +0.27(+5.34%)
Sep 07, 2016 5.053 5.060 4.925 5.060 17,332 +0.01(+0.20%)
Sep 06, 2016 5.005 5.050 5.003 5.050 29,980 -0.01(-0.20%)
Sep 02, 2016 4.965 5.060 5.060 5.060 53,200 +0.14(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.