Indicators

P A M Transport Sv (NQ: PTSI )

17.48 -0.92 (-5.00%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.787	6.077	5.787	5.982	73,644	+0.23(+4.04%)
Sep 28, 2017	5.763	5.798	5.728	5.750	29,832	-0.01(-0.22%)
Sep 27, 2017	5.553	5.768	5.532	5.763	50,452	+0.23(+4.06%)
Sep 26, 2017	5.652	5.652	5.468	5.537	42,700	+0.23(+4.38%)
Sep 25, 2017	5.317	5.400	5.230	5.305	26,456	+0.01(+0.24%)
Sep 22, 2017	5.365	5.365	5.263	5.293	50,816	-0.07(-1.40%)
Sep 21, 2017	5.312	5.567	5.270	5.367	83,716	-0.06(-1.06%)
Sep 20, 2017	5.096	5.527	5.096	5.425	86,684	+0.21(+4.13%)
Sep 19, 2017	5.260	5.350	5.003	5.210	37,304	-0.07(-1.28%)
Sep 18, 2017	5.250	5.460	5.214	5.277	57,696	+0.05(+0.91%)
Sep 15, 2017	5.010	5.230	5.010	5.230	112,264	+0.23(+4.55%)
Sep 14, 2017	4.992	5.136	4.938	5.003	212,076	-0.02(-0.42%)
Sep 13, 2017	5.195	5.195	4.988	5.024	15,848	-0.11(-2.17%)
Sep 12, 2017	4.825	5.262	4.825	5.135	52,116	+0.19(+3.89%)
Sep 11, 2017	5.053	5.080	4.888	4.942	32,496	-0.04(-0.70%)
Sep 08, 2017	4.935	5.037	4.935	4.978	8,948	+0.02(+0.45%)
Sep 07, 2017	4.832	5.000	4.815	4.955	27,244	-0.00(-0.05%)
Sep 06, 2017	5.075	5.075	4.952	4.957	15,728	-0.10(-1.88%)
Sep 05, 2017	5.103	5.103	4.915	5.053	10,168	-0.05(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.