Indicators

P A M Transport Sv (NQ: PTSI )

17.70 -0.70 (-3.80%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.12	16.54	15.63	16.27	192,000	+0.15(+0.91%)
Sep 27, 2018	16.19	16.42	15.99	16.12	62,912	-0.02(-0.12%)
Sep 26, 2018	16.32	16.89	16.04	16.14	47,412	-0.14(-0.84%)
Sep 25, 2018	16.25	17.50	16.20	16.28	78,148	-0.02(-0.14%)
Sep 24, 2018	15.75	16.43	15.38	16.30	95,540	+0.62(+3.94%)
Sep 21, 2018	15.40	16.25	15.19	15.69	155,600	+0.49(+3.22%)
Sep 20, 2018	15.44	15.92	15.20	15.20	66,364	-0.19(-1.25%)
Sep 19, 2018	14.58	15.74	14.58	15.39	67,928	+0.81(+5.57%)
Sep 18, 2018	14.26	15.00	13.94	14.58	18,668	+0.33(+2.30%)
Sep 17, 2018	14.29	14.47	13.94	14.25	35,944	-0.03(-0.21%)
Sep 14, 2018	13.86	14.47	13.70	14.28	53,200	+0.40(+2.92%)
Sep 13, 2018	14.38	14.44	13.81	13.88	43,452	-0.43(-3.01%)
Sep 12, 2018	14.48	14.96	13.76	14.30	21,800	-0.21(-1.46%)
Sep 11, 2018	14.69	14.79	14.41	14.52	18,088	-0.23(-1.54%)
Sep 10, 2018	14.51	14.94	14.48	14.74	35,968	+0.32(+2.20%)
Sep 07, 2018	13.89	14.57	13.78	14.43	48,000	+0.51(+3.68%)
Sep 06, 2018	13.92	13.94	13.82	13.91	10,824	+0.00(+0.02%)
Sep 05, 2018	13.91	13.96	13.69	13.91	38,136	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.