Indicators

P A M Transport Sv (NQ: PTSI )

16.67 -1.73 (-9.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.57	15.47	14.04	14.78	20,044	+0.38(+2.60%)
Sep 27, 2019	13.75	14.58	13.75	14.40	6,800	+0.00(+0.00%)
Sep 26, 2019	14.28	14.62	14.16	14.40	14,148	-0.04(-0.31%)
Sep 25, 2019	13.38	14.46	13.38	14.45	10,468	+0.29(+2.05%)
Sep 24, 2019	14.33	14.33	14.16	14.16	6,492	-0.34(-2.35%)
Sep 23, 2019	14.44	14.63	14.29	14.50	15,312	-0.05(-0.33%)
Sep 20, 2019	14.21	14.54	13.81	14.54	51,600	+0.29(+2.07%)
Sep 19, 2019	14.04	14.44	14.04	14.25	18,912	+0.35(+2.48%)
Sep 18, 2019	13.71	14.10	13.68	13.90	22,992	+0.09(+0.67%)
Sep 17, 2019	13.68	13.96	13.65	13.81	19,160	+0.15(+1.10%)
Sep 16, 2019	13.45	13.86	13.45	13.66	23,844	+0.27(+2.04%)
Sep 13, 2019	13.77	13.77	13.39	13.39	14,000	-0.46(-3.30%)
Sep 12, 2019	13.27	13.85	13.11	13.85	16,572	+0.75(+5.71%)
Sep 11, 2019	13.97	13.97	13.01	13.10	13,364	-0.80(-5.77%)
Sep 10, 2019	14.13	14.25	13.90	13.90	16,748	-0.29(-2.01%)
Sep 09, 2019	14.23	14.28	14.09	14.19	16,368	-0.10(-0.68%)
Sep 06, 2019	14.59	14.59	14.29	14.29	7,600	-0.31(-2.12%)
Sep 05, 2019	14.19	14.60	14.19	14.60	21,332	+0.17(+1.20%)
Sep 04, 2019	14.07	14.54	13.88	14.42	29,464	+0.54(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.