Indicators

P A M Transport Sv (NQ: PTSI )

17.15 +0.48 (+2.88%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.03	22.03	21.17	21.55	16,109	-0.07(-0.32%)
Sep 28, 2023	21.14	22.11	21.14	21.62	9,515	+0.13(+0.60%)
Sep 27, 2023	21.19	21.92	20.90	21.49	11,540	+0.39(+1.85%)
Sep 26, 2023	20.52	21.61	20.52	21.10	10,208	+0.71(+3.48%)
Sep 25, 2023	20.51	21.14	20.39	20.39	7,509	-0.14(-0.68%)
Sep 22, 2023	21.41	21.75	20.53	20.53	16,389	-0.96(-4.47%)
Sep 21, 2023	21.27	21.49	21.07	21.49	11,163	+0.29(+1.37%)
Sep 20, 2023	21.49	22.16	21.13	21.20	18,440	-0.01(-0.05%)
Sep 19, 2023	22.01	22.28	21.14	21.21	19,035	-0.93(-4.20%)
Sep 18, 2023	22.39	22.91	21.79	22.14	12,130	-0.13(-0.58%)
Sep 15, 2023	21.86	22.27	21.64	22.27	43,976	+0.48(+2.20%)
Sep 14, 2023	21.84	21.98	21.08	21.79	13,497	+0.26(+1.21%)
Sep 13, 2023	21.32	21.73	21.07	21.53	11,912	+0.07(+0.33%)
Sep 12, 2023	21.22	21.64	21.11	21.46	8,257	+0.42(+2.00%)
Sep 11, 2023	21.21	21.39	20.91	21.04	11,543	-0.62(-2.86%)
Sep 08, 2023	21.66	22.19	21.60	21.66	7,982	+0.55(+2.61%)
Sep 07, 2023	21.55	21.59	20.90	21.11	39,870	-0.27(-1.26%)
Sep 06, 2023	22.17	22.17	21.27	21.38	11,652	-0.65(-2.95%)
Sep 05, 2023	23.43	23.43	22.02	22.03	18,952	-1.32(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.