Indicators

Orthopediatrics Corp (NQ: KIDS )

25.72 -1.77 (-6.44%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.82	33.62	31.82	32.00	66,651	-0.57(-1.75%)
Sep 28, 2023	32.17	32.89	32.17	32.57	39,755	+0.33(+1.02%)
Sep 27, 2023	32.00	32.70	31.81	32.24	82,724	-0.08(-0.25%)
Sep 26, 2023	32.77	33.24	32.32	32.32	69,324	-0.61(-1.85%)
Sep 25, 2023	32.71	33.05	32.83	32.93	47,033	+0.21(+0.64%)
Sep 22, 2023	32.36	32.85	32.22	32.72	60,981	+0.35(+1.08%)
Sep 21, 2023	32.69	32.69	32.05	32.37	50,114	-0.72(-2.18%)
Sep 20, 2023	34.10	34.35	32.98	33.09	50,340	-1.09(-3.19%)
Sep 19, 2023	33.73	34.40	33.73	34.18	51,706	+0.41(+1.21%)
Sep 18, 2023	34.04	34.26	33.64	33.77	52,438	-0.30(-0.88%)
Sep 15, 2023	34.34	34.54	33.65	34.07	132,853	-0.21(-0.61%)
Sep 14, 2023	33.62	34.44	33.35	34.28	75,316	+0.86(+2.57%)
Sep 13, 2023	32.42	33.73	32.23	33.42	81,571	+0.90(+2.77%)
Sep 12, 2023	33.03	33.17	31.88	32.52	178,032	-0.53(-1.60%)
Sep 11, 2023	33.84	34.11	32.72	33.05	104,346	-0.77(-2.28%)
Sep 08, 2023	35.61	35.80	33.71	33.82	110,109	-1.45(-4.11%)
Sep 07, 2023	36.97	36.97	35.23	35.27	63,348	-1.88(-5.06%)
Sep 06, 2023	37.28	37.39	36.86	37.15	81,027	+0.03(+0.08%)
Sep 05, 2023	37.90	38.27	36.92	37.12	55,838	-1.02(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.