Indicators

Golden Ocean Gp (NQ: GOGL )

12.18 -0.25 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	12.17	12.31	12.00	12.18	1,697,578	-0.25(-2.01%)
Sep 19, 2024	12.40	12.46	12.25	12.43	936,227	+0.45(+3.76%)
Sep 18, 2024	11.98	12.17	11.93	11.98	1,145,065	+0.05(+0.42%)
Sep 17, 2024	11.98	11.98	11.82	11.93	806,368	-0.02(-0.17%)
Sep 16, 2024	11.88	11.96	11.78	11.95	755,244	+0.30(+2.58%)
Sep 13, 2024	11.64	11.69	11.57	11.65	1,188,020	+0.18(+1.57%)
Sep 12, 2024	11.30	11.66	11.24	11.47	2,598,347	+0.30(+2.69%)
Sep 11, 2024	10.87	11.17	10.86	11.17	1,424,078	+0.11(+0.99%)
Sep 10, 2024	11.35	11.36	11.01	11.06	2,033,302	-0.38(-3.32%)
Sep 09, 2024	11.32	11.50	11.28	11.44	1,265,200	+0.07(+0.62%)
Sep 06, 2024	11.67	11.68	11.33	11.37	1,355,085	-0.20(-1.73%)
Sep 05, 2024	11.68	11.71	11.53	11.57	1,413,368	-0.02(-0.17%)
Sep 04, 2024	11.64	11.79	11.56	11.59	2,191,069	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.