Indicators

Fuwei Films [Holding (NQ: FFHL )

8.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.960	1.960	1.780	1.840	4,000	-0.12(-6.12%)
Sep 27, 2018	2.000	2.050	1.950	1.960	3,563	-0.04(-2.00%)
Sep 26, 2018	1.910	2.045	1.910	2.000	6,887	+0.09(+4.71%)
Sep 25, 2018	2.040	2.076	1.900	1.910	6,121	-0.25(-11.73%)
Sep 24, 2018	2.200	2.221	1.920	2.164	17,107	+0.06(+3.03%)
Sep 21, 2018	2.150	2.150	2.050	2.100	7,600	+0.00(+0.00%)
Sep 20, 2018	2.032	2.107	2.030	2.100	2,577	+0.03(+1.43%)
Sep 19, 2018	2.150	2.150	2.060	2.070	4,078	+0.01(+0.50%)
Sep 18, 2018	2.060	2.150	2.010	2.060	8,446	-0.00(-0.24%)
Sep 17, 2018	2.151	2.151	2.011	2.065	14,211	-0.06(-2.82%)
Sep 14, 2018	2.011	2.125	2.011	2.125	4,900	+0.06(+2.66%)
Sep 13, 2018	2.035	2.070	2.001	2.070	7,807	+0.07(+3.50%)
Sep 12, 2018	2.049	2.055	2.000	2.000	12,632	-0.03(-1.48%)
Sep 11, 2018	2.090	2.090	2.030	2.030	3,165	-0.03(-1.46%)
Sep 10, 2018	2.060	2.149	2.000	2.060	11,681	+0.00(+0.00%)
Sep 07, 2018	2.120	2.120	2.040	2.060	5,000	+0.00(+0.00%)
Sep 06, 2018	2.060	2.147	2.050	2.060	3,169	-0.05(-2.22%)
Sep 05, 2018	2.090	2.140	2.050	2.107	4,218	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.