Indicators

Wrap Technologies Inc (NQ: WRTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.990	4.100	3.870	4.080	76,451	+0.10(+2.51%)
Sep 27, 2019	4.080	4.100	3.970	3.980	65,600	-0.07(-1.73%)
Sep 26, 2019	4.170	4.170	4.050	4.050	79,708	-0.12(-2.88%)
Sep 25, 2019	4.170	4.250	4.100	4.170	37,539	-0.02(-0.48%)
Sep 24, 2019	4.300	4.300	4.100	4.190	43,522	-0.10(-2.33%)
Sep 23, 2019	4.240	4.300	4.130	4.290	58,174	+0.05(+1.18%)
Sep 20, 2019	4.350	4.450	4.090	4.240	134,300	-0.10(-2.30%)
Sep 19, 2019	4.340	4.420	4.250	4.340	113,936	+0.01(+0.23%)
Sep 18, 2019	4.270	4.450	4.160	4.330	104,827	+0.07(+1.64%)
Sep 17, 2019	4.190	4.300	4.150	4.260	62,978	+0.10(+2.40%)
Sep 16, 2019	4.120	4.300	4.100	4.160	49,396	+0.01(+0.24%)
Sep 13, 2019	4.310	4.310	4.120	4.150	74,100	-0.14(-3.26%)
Sep 12, 2019	4.440	4.450	4.150	4.290	40,472	-0.13(-2.94%)
Sep 11, 2019	4.180	4.580	4.020	4.420	84,778	+0.25(+6.00%)
Sep 10, 2019	4.080	4.190	4.052	4.170	29,709	+0.07(+1.71%)
Sep 09, 2019	4.360	4.460	4.100	4.100	70,643	-0.24(-5.53%)
Sep 06, 2019	4.300	4.577	4.250	4.340	142,500	+0.09(+2.12%)
Sep 05, 2019	4.040	4.390	4.020	4.250	318,524	+0.26(+6.52%)
Sep 04, 2019	4.010	4.210	3.860	3.990	81,738	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.