Indicators

Catasys Inc (NQ: CATS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.83	13.04	12.42	12.85	58,200	-0.01(-0.08%)
Sep 27, 2018	13.85	13.85	12.50	12.86	105,771	-0.41(-3.09%)
Sep 26, 2018	13.01	13.92	12.80	13.27	99,388	+0.53(+4.16%)
Sep 25, 2018	13.16	13.23	12.39	12.74	104,161	-0.31(-2.38%)
Sep 24, 2018	11.62	13.21	11.57	13.05	86,264	+1.30(+11.06%)
Sep 21, 2018	13.00	13.04	11.50	11.75	211,700	-1.29(-9.89%)
Sep 20, 2018	13.07	13.16	12.60	13.04	119,043	+0.08(+0.62%)
Sep 19, 2018	13.20	13.57	12.55	12.96	133,502	-0.26(-1.97%)
Sep 18, 2018	12.30	14.29	12.30	13.22	355,443	+0.78(+6.27%)
Sep 17, 2018	11.47	13.44	11.00	12.44	479,267	+1.93(+18.36%)
Sep 14, 2018	10.12	10.92	9.810	10.51	90,800	+0.32(+3.14%)
Sep 13, 2018	10.40	10.40	9.810	10.19	41,123	-0.17(-1.64%)
Sep 12, 2018	10.44	10.44	10.00	10.36	31,640	+0.07(+0.68%)
Sep 11, 2018	10.00	10.65	9.750	10.29	72,921	+0.49(+5.00%)
Sep 10, 2018	9.750	10.65	9.720	9.800	73,814	+0.17(+1.77%)
Sep 07, 2018	9.260	9.790	9.260	9.630	34,700	+0.44(+4.79%)
Sep 06, 2018	9.160	9.730	9.050	9.190	29,141	+0.03(+0.33%)
Sep 05, 2018	9.260	9.355	9.010	9.160	12,838	-0.17(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.