Indicators

Catasys Inc (NQ: CATS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.46	16.46	15.48	15.76	245,684	-0.74(-4.48%)
Sep 27, 2019	17.32	17.49	16.22	16.50	93,600	-0.81(-4.68%)
Sep 26, 2019	17.11	17.40	16.10	17.31	156,833	+0.11(+0.64%)
Sep 25, 2019	17.45	18.00	16.88	17.20	97,134	-0.52(-2.93%)
Sep 24, 2019	18.28	18.50	16.85	17.72	175,671	+0.38(+2.19%)
Sep 23, 2019	17.80	17.81	16.78	17.34	80,313	-0.35(-1.98%)
Sep 20, 2019	16.99	18.00	16.99	17.69	237,600	+0.67(+3.94%)
Sep 19, 2019	17.42	17.60	16.95	17.02	69,089	-0.35(-2.01%)
Sep 18, 2019	17.25	17.47	16.79	17.37	125,804	+0.16(+0.93%)
Sep 17, 2019	16.97	17.33	16.78	17.21	56,053	+0.21(+1.24%)
Sep 16, 2019	16.45	17.22	16.37	17.00	122,643	+0.55(+3.34%)
Sep 13, 2019	15.69	16.55	15.67	16.45	134,200	+0.63(+3.98%)
Sep 12, 2019	16.54	16.54	15.58	15.82	68,410	-0.60(-3.65%)
Sep 11, 2019	15.49	16.67	15.04	16.42	118,695	+1.11(+7.25%)
Sep 10, 2019	15.06	15.65	14.81	15.31	71,136	+0.19(+1.26%)
Sep 09, 2019	15.80	16.17	14.90	15.12	86,398	-0.67(-4.24%)
Sep 06, 2019	15.39	16.24	14.93	15.79	157,900	+0.49(+3.20%)
Sep 05, 2019	13.81	15.31	13.81	15.30	211,034	+1.62(+11.84%)
Sep 04, 2019	13.82	14.00	13.62	13.68	55,336	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.