Indicators

American Finance Trust Inc Cl A (NQ: AFIN )

8.230 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.14	11.41	11.01	11.39	304,889	+0.23(+2.07%)
Sep 27, 2018	11.35	11.53	11.08	11.16	548,816	-0.20(-1.77%)
Sep 26, 2018	11.60	11.85	11.35	11.36	352,818	-0.30(-2.56%)
Sep 25, 2018	12.18	12.61	11.62	11.66	846,596	-0.52(-4.29%)
Sep 24, 2018	13.06	13.18	12.10	12.18	964,093	-0.90(-6.90%)
Sep 21, 2018	13.19	13.42	12.87	13.09	3,907,700	-0.17(-1.29%)
Sep 20, 2018	13.20	13.81	13.07	13.26	1,893,404	+0.05(+0.40%)
Sep 19, 2018	12.68	13.60	12.54	13.21	1,992,497	+0.13(+1.03%)
Sep 18, 2018	12.65	13.28	12.65	13.07	1,197,635	+0.38(+3.00%)
Sep 17, 2018	12.60	12.82	12.40	12.69	874,547	+0.11(+0.89%)
Sep 14, 2018	12.43	12.60	12.40	12.58	786,335	+0.12(+0.96%)
Sep 13, 2018	12.36	12.49	12.22	12.46	579,047	-0.01(-0.06%)
Sep 12, 2018	12.03	12.49	11.97	12.47	806,061	+0.36(+2.96%)
Sep 11, 2018	12.06	12.25	11.72	12.11	774,041	-0.02(-0.18%)
Sep 10, 2018	11.47	12.50	11.12	12.13	1,278,937	+0.60(+5.19%)
Sep 07, 2018	11.84	11.84	11.26	11.53	170,597	-0.26(-2.20%)
Sep 06, 2018	11.86	11.87	11.53	11.79	144,629	-0.07(-0.63%)
Sep 05, 2018	11.55	11.87	11.43	11.87	166,602	+0.26(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.