Indicators

Petiq Inc Cl A (NQ: PETQ )

19.80 +0.12 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.08	27.17	25.64	27.08	219,811	+0.79(+3.00%)
Sep 28, 2017	26.85	28.23	26.01	26.29	317,591	-0.40(-1.50%)
Sep 27, 2017	25.30	26.85	25.13	26.69	309,106	+1.43(+5.66%)
Sep 26, 2017	25.15	25.57	24.65	25.26	150,053	+0.15(+0.60%)
Sep 25, 2017	25.28	25.99	24.50	25.11	295,061	-0.20(-0.79%)
Sep 22, 2017	23.32	25.49	22.92	25.31	177,258	+1.61(+6.79%)
Sep 21, 2017	23.76	23.96	23.40	23.70	81,994	-0.20(-0.84%)
Sep 20, 2017	22.87	23.97	22.79	23.90	136,147	+1.09(+4.78%)
Sep 19, 2017	23.03	23.38	22.65	22.81	246,621	-0.45(-1.93%)
Sep 18, 2017	24.58	24.74	21.71	23.26	595,328	-1.42(-5.75%)
Sep 15, 2017	25.32	25.60	24.68	24.68	947,199	-0.63(-2.49%)
Sep 14, 2017	25.92	25.99	25.10	25.31	176,143	-0.38(-1.48%)
Sep 13, 2017	25.07	25.96	25.07	25.69	210,259	+0.44(+1.74%)
Sep 12, 2017		25.33	24.67	25.25	172,011	+0.29(+1.16%)
Sep 11, 2017	25.50	25.84	24.69	24.96	170,490	-0.34(-1.34%)
Sep 08, 2017	25.34	25.87	25.25	25.30	109,234	-0.11(-0.43%)
Sep 07, 2017	25.98	26.17	25.14	25.41	181,317	-0.43(-1.66%)
Sep 06, 2017	26.40	26.57	25.00	25.84	315,424	-0.86(-3.22%)
Sep 05, 2017	25.32	27.27	25.04	26.70	475,093	+1.36(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.