Indicators

Petiq Inc Cl A (NQ: PETQ )

19.80 +0.12 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.34	40.51	39.12	39.31	669,000	+0.30(+0.77%)
Sep 27, 2018	40.76	41.34	38.71	39.01	3,179,655	-1.76(-4.32%)
Sep 26, 2018	41.40	41.49	40.14	40.77	647,478	-0.27(-0.66%)
Sep 25, 2018	39.94	41.14	38.88	41.04	825,046	-0.04(-0.10%)
Sep 24, 2018	41.22	41.44	40.77	41.08	316,144	-0.53(-1.27%)
Sep 21, 2018	41.51	42.12	41.19	41.61	754,100	+0.40(+0.97%)
Sep 20, 2018	40.00	41.23	39.50	41.21	564,353	+1.26(+3.15%)
Sep 19, 2018	42.14	42.75	39.08	39.95	573,533	-1.82(-4.36%)
Sep 18, 2018	42.97	43.93	41.45	41.77	898,729	-0.30(-0.71%)
Sep 17, 2018	41.04	42.19	40.14	42.07	391,439	+0.87(+2.11%)
Sep 14, 2018	42.38	43.07	40.02	41.20	555,600	-1.16(-2.74%)
Sep 13, 2018	42.01	43.19	41.58	42.36	675,700	+0.43(+1.03%)
Sep 12, 2018	39.55	42.75	39.40	41.93	771,608	+2.16(+5.43%)
Sep 11, 2018	39.00	40.75	38.70	39.77	491,751	+0.67(+1.71%)
Sep 10, 2018	39.16	39.32	37.25	39.10	506,239	+0.45(+1.16%)
Sep 07, 2018	39.93	41.18	38.05	38.65	732,100	-1.32(-3.30%)
Sep 06, 2018	39.88	41.00	39.03	39.97	739,409	+0.30(+0.76%)
Sep 05, 2018	38.95	41.35	38.80	39.67	994,963	-1.89(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.