Indicators

Petiq Inc Cl A (NQ: PETQ )

19.88 -0.37 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.94	27.72	26.94	27.26	355,028	+0.45(+1.68%)
Sep 27, 2019	26.95	26.98	26.11	26.81	337,100	+0.08(+0.32%)
Sep 26, 2019	27.28	27.28	26.18	26.73	247,620	-0.32(-1.20%)
Sep 25, 2019	26.50	27.25	26.07	27.05	201,381	+0.40(+1.50%)
Sep 24, 2019	27.59	27.78	26.52	26.65	349,280	-0.88(-3.20%)
Sep 23, 2019	27.26	27.79	26.66	27.53	433,699	+0.30(+1.10%)
Sep 20, 2019	25.82	27.84	25.79	27.23	899,200	+1.36(+5.26%)
Sep 19, 2019	26.31	26.53	25.60	25.87	325,883	-0.34(-1.30%)
Sep 18, 2019	25.50	26.23	25.49	26.21	356,516	+0.65(+2.54%)
Sep 17, 2019	27.04	27.20	25.37	25.56	435,966	-1.48(-5.47%)
Sep 16, 2019	26.60	27.25	26.32	27.04	207,718	+0.43(+1.62%)
Sep 13, 2019	27.12	27.50	26.01	26.61	482,500	-0.40(-1.48%)
Sep 12, 2019	29.05	29.42	26.94	27.01	394,764	-2.02(-6.96%)
Sep 11, 2019	27.75	29.11	27.63	29.03	287,555	+1.33(+4.80%)
Sep 10, 2019	27.32	28.16	26.54	27.70	425,107	+0.17(+0.62%)
Sep 09, 2019	28.63	28.63	27.20	27.53	565,543	-1.07(-3.74%)
Sep 06, 2019	29.50	29.84	28.52	28.60	381,000	-0.78(-2.65%)
Sep 05, 2019	28.55	29.52	27.81	29.38	396,367	+1.13(+4.00%)
Sep 04, 2019	29.76	30.00	28.23	28.25	502,004	-1.13(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.