Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petiq Inc Cl A (NQ: PETQ )

19.80 +0.12 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.330 7.340 6.850 6.900 1,176,376 -0.39(-5.35%)
Sep 29, 2022 7.680 7.680 7.230 7.290 979,899 -0.48(-6.18%)
Sep 28, 2022 7.910 8.000 7.755 7.770 1,196,824 -0.17(-2.14%)
Sep 27, 2022 8.490 8.490 7.900 7.940 536,036 -0.28(-3.41%)
Sep 26, 2022 8.290 8.550 8.110 8.220 501,915 -0.11(-1.32%)
Sep 23, 2022 8.210 8.440 8.180 8.330 402,189 -0.09(-1.07%)
Sep 22, 2022 8.660 8.740 8.250 8.420 521,845 -0.31(-3.55%)
Sep 21, 2022 8.950 9.017 8.700 8.730 584,185 -0.23(-2.57%)
Sep 20, 2022 9.570 9.570 8.930 8.960 450,655 -0.61(-6.37%)
Sep 19, 2022 9.640 9.790 9.415 9.570 448,967 -0.17(-1.75%)
Sep 16, 2022 9.620 9.790 9.473 9.740 572,030 -0.01(-0.10%)
Sep 15, 2022 10.03 10.34 9.720 9.750 803,449 -0.35(-3.47%)
Sep 14, 2022 10.26 10.27 9.980 10.10 453,771 -0.18(-1.75%)
Sep 13, 2022 10.48 10.65 10.21 10.28 461,876 -0.49(-4.55%)
Sep 12, 2022 11.22 11.27 10.64 10.77 526,823 -0.33(-2.97%)
Sep 09, 2022 11.10 11.26 10.81 11.10 695,927 +0.09(+0.82%)
Sep 08, 2022 10.61 11.03 10.41 11.01 860,188 +0.21(+1.94%)
Sep 07, 2022 10.02 11.19 10.01 10.80 1,242,217 +0.80(+8.00%)
Sep 06, 2022 8.980 10.01 8.890 10.00 2,348,983 +1.32(+15.21%)
Sep 02, 2022 9.120 9.120 8.600 8.680 564,137 -0.35(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.