Indicators

California Bancorp (NQ: CALB )

21.90 -0.31 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	20.59	20.60	20.22	20.22	2,572	-0.38(-1.84%)
Sep 29, 2022	20.60	20.60	20.60	20.60	891	+0.29(+1.43%)
Sep 28, 2022	20.16	20.51	20.16	20.31	1,029	+0.01(+0.05%)
Sep 27, 2022	20.16	20.49	20.16	20.30	609	+0.04(+0.20%)
Sep 26, 2022	20.31	20.34	20.26	20.26	2,426	-0.23(-1.12%)
Sep 23, 2022	20.31	20.49	20.17	20.49	2,162	+0.08(+0.39%)
Sep 22, 2022	20.40	20.41	20.31	20.41	1,684	-0.22(-1.07%)
Sep 20, 2022				20.63	45	-0.22(-1.06%)
Sep 19, 2022	20.81	20.85	20.81	20.85	530	-0.15(-0.71%)
Sep 16, 2022	20.93	21.00	20.93	21.00	4,566	+0.35(+1.69%)
Sep 15, 2022	20.65	20.65	20.65	20.65	306	+0.40(+1.98%)
Sep 14, 2022	20.47	20.47	20.12	20.25	9,776	-0.27(-1.29%)
Sep 13, 2022	20.27	20.52	20.11	20.52	1,812	+0.03(+0.12%)
Sep 12, 2022	20.50	20.50	20.31	20.49	3,383	+0.00(+0.00%)
Sep 09, 2022	20.32	20.51	20.25	20.49	3,593	+0.29(+1.44%)
Sep 08, 2022	19.50	20.20	19.50	20.20	930	-0.10(-0.51%)
Sep 07, 2022	20.18	20.30	20.18	20.30	456	+0.09(+0.46%)
Sep 06, 2022	20.31	20.32	20.18	20.21	1,834	-0.16(-0.79%)
Sep 02, 2022	20.45	20.45	20.23	20.37	708	+0.17(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.