Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.630 +0.040 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.350 2.450 2.203 2.230 122,218 -0.10(-4.29%)
Sep 29, 2022 2.320 2.470 2.300 2.330 126,871 -0.06(-2.51%)
Sep 28, 2022 2.400 2.470 2.335 2.390 113,683 +0.07(+3.02%)
Sep 27, 2022 2.360 2.530 2.300 2.320 63,799 -0.04(-1.69%)
Sep 26, 2022 2.600 2.760 2.300 2.360 241,065 -0.29(-10.94%)
Sep 23, 2022 2.870 2.870 2.620 2.650 131,413 -0.20(-7.02%)
Sep 22, 2022 3.000 3.010 2.760 2.850 232,131 -0.20(-6.56%)
Sep 21, 2022 3.070 3.170 3.000 3.050 114,364 +0.02(+0.66%)
Sep 20, 2022 2.960 3.080 2.870 3.030 86,783 +0.00(+0.00%)
Sep 19, 2022 3.090 3.090 2.870 3.030 155,148 +0.00(+0.00%)
Sep 16, 2022 3.160 3.170 3.000 3.030 76,780 -0.24(-7.34%)
Sep 15, 2022 3.260 3.330 3.190 3.270 54,011 -0.04(-1.21%)
Sep 14, 2022 3.300 3.360 3.120 3.310 120,076 +0.02(+0.61%)
Sep 13, 2022 3.120 3.290 3.070 3.290 108,323 +0.03(+0.92%)
Sep 12, 2022 3.290 3.400 3.164 3.260 110,054 -0.02(-0.61%)
Sep 09, 2022 3.290 3.330 3.170 3.280 112,811 +0.06(+1.86%)
Sep 08, 2022 2.930 3.320 2.930 3.220 95,169 +0.23(+7.69%)
Sep 07, 2022 2.840 3.025 2.800 2.990 96,554 +0.15(+5.28%)
Sep 06, 2022 3.100 3.100 2.800 2.840 133,026 -0.25(-8.09%)
Sep 02, 2022 3.000 3.240 2.960 3.090 131,744 +0.15(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.