Indicators

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.820	7.990	7.810	7.880	59,300	+0.10(+1.29%)
Sep 27, 2018	7.830	7.951	7.600	7.780	77,224	+0.00(+0.00%)
Sep 26, 2018	7.970	8.034	7.670	7.780	158,876	-0.21(-2.63%)
Sep 25, 2018	8.390	8.573	7.850	7.990	267,776	-0.26(-3.15%)
Sep 24, 2018	8.300	8.540	8.250	8.250	102,170	-0.06(-0.72%)
Sep 21, 2018	8.320	8.420	8.040	8.310	115,400	+0.00(+0.00%)
Sep 20, 2018	8.100	8.410	7.900	8.310	86,396	+0.20(+2.47%)
Sep 19, 2018	7.910	8.300	7.790	8.110	96,081	+0.20(+2.53%)
Sep 18, 2018	7.840	8.010	7.690	7.910	118,070	+0.03(+0.38%)
Sep 17, 2018	7.490	7.950	7.490	7.880	111,267	+0.32(+4.23%)
Sep 14, 2018	7.740	8.080	7.310	7.560	315,500	-0.23(-2.95%)
Sep 13, 2018	8.110	8.200	7.700	7.790	138,271	-0.18(-2.26%)
Sep 12, 2018	7.900	8.060	7.670	7.970	107,922	+0.09(+1.14%)
Sep 11, 2018	7.890	8.080	7.600	7.880	118,633	-0.10(-1.25%)
Sep 10, 2018	8.280	8.420	7.890	7.980	118,698	-0.36(-4.32%)
Sep 07, 2018	8.310	8.440	8.290	8.340	100,500	+0.00(+0.00%)
Sep 06, 2018	8.310	8.550	8.160	8.340	118,125	-0.14(-1.65%)
Sep 05, 2018	8.223	8.700	8.223	8.480	79,633	-0.19(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.