Indicators

Enact Holdings Inc (NQ: ACT )

30.71 +0.15 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.34	26.36	25.69	25.72	213,658	-0.59(-2.23%)
Sep 28, 2023	26.16	26.46	26.15	26.31	233,368	+0.23(+0.87%)
Sep 27, 2023	25.98	26.22	25.90	26.08	224,683	+0.23(+0.88%)
Sep 26, 2023	25.88	26.11	25.82	25.85	354,399	-0.26(-1.01%)
Sep 25, 2023	26.02	26.16	26.04	26.12	104,701	+0.03(+0.11%)
Sep 22, 2023	26.17	26.42	26.06	26.09	143,438	-0.09(-0.36%)
Sep 21, 2023	26.47	26.55	26.16	26.18	114,186	-0.35(-1.32%)
Sep 20, 2023	26.71	26.82	26.51	26.53	129,320	-0.07(-0.25%)
Sep 19, 2023	26.65	27.01	26.41	26.60	98,295	+0.00(+0.00%)
Sep 18, 2023	26.14	26.63	26.14	26.60	142,138	+0.54(+2.07%)
Sep 15, 2023	26.12	26.27	25.74	26.06	310,451	-0.13(-0.50%)
Sep 14, 2023	26.48	26.77	26.16	26.19	117,765	-0.09(-0.36%)
Sep 13, 2023	26.58	26.60	26.16	26.29	152,680	-0.21(-0.78%)
Sep 12, 2023	26.47	26.71	26.47	26.50	103,805	+0.10(+0.39%)
Sep 11, 2023	26.73	26.93	26.33	26.39	246,611	-0.33(-1.24%)
Sep 08, 2023	26.56	26.81	26.56	26.72	134,021	+0.12(+0.46%)
Sep 07, 2023	26.46	27.74	26.27	26.60	166,021	+0.14(+0.54%)
Sep 06, 2023	26.40	26.53	26.22	26.46	181,849	+0.11(+0.43%)
Sep 05, 2023	27.12	27.12	26.33	26.34	370,912	-0.82(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.