Indicators

Menlo Therapeutics Inc (NQ: MNLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.980	10.01	9.560	9.850	273,000	-0.13(-1.30%)
Sep 27, 2018	10.31	10.43	9.640	9.980	247,248	-0.33(-3.20%)
Sep 26, 2018	11.13	11.16	10.27	10.31	126,479	-0.82(-7.37%)
Sep 25, 2018	11.53	11.59	10.64	11.13	406,280	-0.48(-4.13%)
Sep 24, 2018	11.40	11.95	11.39	11.61	382,489	+0.24(+2.11%)
Sep 21, 2018	11.58	11.81	11.19	11.37	806,500	-0.21(-1.81%)
Sep 20, 2018	11.01	11.75	11.00	11.58	320,129	+0.56(+5.08%)
Sep 19, 2018	10.60	12.00	10.54	11.02	347,740	+0.36(+3.38%)
Sep 18, 2018	10.61	10.87	10.21	10.66	130,254	+0.05(+0.47%)
Sep 17, 2018	10.29	10.83	10.22	10.61	267,443	+0.08(+0.76%)
Sep 14, 2018	10.21	10.90	10.01	10.53	561,000	+0.21(+2.03%)
Sep 13, 2018	9.220	10.65	9.035	10.32	720,143	+1.17(+12.79%)
Sep 12, 2018	8.400	9.310	8.400	9.150	244,953	+0.73(+8.67%)
Sep 11, 2018	8.020	8.500	8.020	8.420	178,430	+0.39(+4.86%)
Sep 10, 2018	7.860	8.030	7.700	8.030	144,298	+0.28(+3.61%)
Sep 07, 2018	7.870	8.110	7.600	7.750	230,600	+0.12(+1.57%)
Sep 06, 2018	7.550	7.770	7.510	7.630	134,132	+0.03(+0.39%)
Sep 05, 2018	7.790	7.989	7.550	7.600	199,913	-0.18(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.