Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.010 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.192 6.192 5.884 5.902 1,106,304 -1.00(-14.50%)
Sep 29, 2021 7.175 7.632 6.903 6.903 67,437 -0.25(-3.44%)
Sep 28, 2021 6.877 8.080 6.807 7.149 535,065 +0.13(+1.88%)
Sep 27, 2021 6.850 7.105 6.754 7.017 98,298 +0.11(+1.52%)
Sep 24, 2021 6.868 7.228 6.640 6.912 51,157 +0.00(+0.00%)
Sep 23, 2021 7.149 7.246 6.912 6.912 71,151 -0.16(-2.24%)
Sep 22, 2021 6.833 7.202 6.833 7.070 59,902 +0.31(+4.55%)
Sep 21, 2021 6.708 7.066 6.692 6.763 25,292 -0.04(-0.65%)
Sep 20, 2021 6.631 7.061 6.631 6.807 42,568 -0.01(-0.13%)
Sep 17, 2021 6.886 7.009 6.745 6.815 40,983 +0.11(+1.70%)
Sep 16, 2021 6.420 6.973 6.420 6.701 38,996 +0.25(+3.95%)
Sep 15, 2021 6.587 6.587 6.420 6.446 8,192 -0.14(-2.13%)
Sep 14, 2021 6.587 6.681 6.587 6.587 9,161 -0.04(-0.66%)
Sep 13, 2021 6.771 6.789 6.587 6.631 29,950 +0.00(+0.00%)
Sep 10, 2021 6.701 6.815 6.608 6.631 17,663 -0.01(-0.13%)
Sep 09, 2021 6.675 6.823 6.613 6.640 10,822 -0.08(-1.18%)
Sep 08, 2021 6.736 6.789 6.689 6.719 2,928 -0.04(-0.52%)
Sep 07, 2021 6.859 6.859 6.701 6.754 26,859 -0.11(-1.66%)
Sep 03, 2021 6.859 6.877 6.789 6.868 13,612 +0.02(+0.26%)
Sep 02, 2021 6.894 6.894 6.815 6.850 25,927 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.