Indicators

Columbus Mckinnon (NQ: CMCO )

37.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.35	40.35	37.87	38.03	238,719	-2.39(-5.90%)
Sep 27, 2018	40.68	40.84	40.36	40.41	56,553	-0.21(-0.52%)
Sep 26, 2018	41.33	41.46	40.49	40.63	154,234	-0.70(-1.70%)
Sep 25, 2018	41.03	41.41	40.68	41.33	74,964	+0.30(+0.73%)
Sep 24, 2018	41.10	41.10	40.67	41.03	73,740	-0.23(-0.56%)
Sep 21, 2018	41.32	41.67	40.79	41.26	132,356	+0.13(+0.33%)
Sep 20, 2018	40.93	41.80	40.68	41.13	262,857	+0.41(+1.02%)
Sep 19, 2018	40.75	41.39	40.57	40.71	101,558	-0.14(-0.35%)
Sep 18, 2018	40.69	42.33	40.65	40.86	102,726	+0.16(+0.40%)
Sep 17, 2018	40.54	40.97	40.50	40.69	67,228	+0.01(+0.02%)
Sep 14, 2018	40.66	41.19	40.44	40.68	65,294	+0.07(+0.17%)
Sep 13, 2018	40.58	40.97	40.28	40.62	51,255	+0.18(+0.45%)
Sep 12, 2018	40.41	40.78	40.18	40.43	83,474	-0.04(-0.09%)
Sep 11, 2018	40.35	40.65	40.12	40.47	75,133	-0.01(-0.02%)
Sep 10, 2018	40.41	41.19	40.41	40.48	108,887	+0.19(+0.48%)
Sep 07, 2018	40.05	40.38	40.00	40.29	112,809	+0.09(+0.22%)
Sep 06, 2018	40.61	41.12	40.15	40.20	64,015	-0.40(-0.99%)
Sep 05, 2018	40.66	40.93	39.92	40.61	284,000	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.