Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.310 3.640 3.150 3.630 21,844 +0.21(+6.14%)
Sep 29, 2008 3.650 3.650 3.220 3.420 12,688 -0.00(-0.00%)
Sep 26, 2008 3.180 3.470 3.180 3.420 6,300 +0.12(+3.64%)
Sep 25, 2008 3.260 3.390 3.200 3.300 13,165 -0.02(-0.60%)
Sep 24, 2008 3.100 3.420 3.010 3.320 23,185 +0.17(+5.40%)
Sep 23, 2008 3.260 3.322 3.080 3.150 61,592 -0.24(-7.08%)
Sep 22, 2008 3.040 3.390 3.025 3.390 17,880 +0.24(+7.62%)
Sep 19, 2008 3.210 3.590 3.000 3.150 27,218 -0.05(-1.56%)
Sep 18, 2008 3.300 3.716 3.120 3.200 14,915 -0.17(-5.04%)
Sep 17, 2008 3.090 3.490 3.090 3.370 9,500 +0.16(+4.98%)
Sep 16, 2008 3.480 3.480 3.080 3.210 18,612 -0.20(-5.87%)
Sep 15, 2008 3.010 3.410 3.000 3.410 8,148 +0.31(+10.00%)
Sep 12, 2008 3.000 3.595 3.000 3.100 7,900 +0.06(+1.98%)
Sep 11, 2008 2.870 3.100 2.870 3.040 29,950 +0.03(+0.93%)
Sep 10, 2008 2.960 3.100 2.860 3.012 15,675 +0.01(+0.40%)
Sep 09, 2008 3.190 3.200 2.900 3.000 90,577 -0.20(-6.25%)
Sep 08, 2008 3.280 3.390 3.200 3.200 14,150 -0.06(-1.84%)
Sep 05, 2008 3.520 3.520 3.200 3.260 8,200 -0.07(-2.10%)
Sep 04, 2008 3.430 3.441 3.310 3.330 8,610 -0.18(-5.13%)
Sep 03, 2008 3.570 3.590 3.400 3.510 17,894 -0.14(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.