Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.950	8.000	7.850	7.850	5,747	-0.14(-1.75%)
Sep 27, 2012	8.040	8.140	7.850	7.990	16,815	-0.03(-0.37%)
Sep 26, 2012	7.930	8.110	7.930	8.020	15,944	+0.13(+1.65%)
Sep 25, 2012	8.140	8.150	7.850	7.890	19,002	-0.23(-2.83%)
Sep 24, 2012	7.930	8.130	7.810	8.120	23,656	-0.12(-1.46%)
Sep 21, 2012	7.830	8.240	7.806	8.240	31,743	+0.54(+7.01%)
Sep 20, 2012	7.760	7.760	7.650	7.700	10,869	-0.12(-1.53%)
Sep 19, 2012	7.780	7.830	7.610	7.820	15,917	+0.04(+0.51%)
Sep 18, 2012	8.000	8.000	7.670	7.780	20,841	-0.24(-2.99%)
Sep 17, 2012	7.990	8.050	7.850	8.020	12,747	-0.05(-0.62%)
Sep 14, 2012	8.150	8.170	7.922	8.070	33,010	-0.10(-1.22%)
Sep 13, 2012	8.120	8.240	7.860	8.170	31,634	+0.04(+0.49%)
Sep 12, 2012	8.170	8.250	7.950	8.130	13,317	-0.04(-0.49%)
Sep 11, 2012	8.050	8.230	8.050	8.170	19,394	+0.07(+0.86%)
Sep 10, 2012	8.020	8.110	8.011	8.100	12,212	+0.05(+0.62%)
Sep 07, 2012	8.080	8.090	7.923	8.050	11,051	-0.03(-0.37%)
Sep 06, 2012	7.960	8.090	7.960	8.080	26,675	+0.14(+1.76%)
Sep 05, 2012	7.970	8.000	7.910	7.940	13,389	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.