Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.210	8.310	8.080	8.190	75,895	-0.02(-0.24%)
Sep 27, 2019	8.300	8.490	8.100	8.210	103,400	-0.08(-0.97%)
Sep 26, 2019	8.240	8.340	8.130	8.290	97,323	+0.08(+0.97%)
Sep 25, 2019	8.120	8.230	7.950	8.210	170,195	+0.09(+1.11%)
Sep 24, 2019	8.290	8.350	8.000	8.120	203,045	-0.17(-2.05%)
Sep 23, 2019	8.320	8.470	8.150	8.290	166,716	+0.03(+0.36%)
Sep 20, 2019	8.080	8.410	8.020	8.260	201,100	+0.17(+2.10%)
Sep 19, 2019	8.330	8.470	8.050	8.090	172,848	-0.24(-2.88%)
Sep 18, 2019	8.610	8.660	8.050	8.330	296,253	-0.29(-3.36%)
Sep 17, 2019	9.100	9.100	8.600	8.620	176,704	-0.47(-5.17%)
Sep 16, 2019	9.170	9.365	9.060	9.090	101,444	-0.15(-1.62%)
Sep 13, 2019	9.180	9.330	8.941	9.240	314,000	+0.11(+1.20%)
Sep 12, 2019	9.410	9.410	9.070	9.130	203,322	-0.19(-2.04%)
Sep 11, 2019	9.310	9.477	9.060	9.320	314,118	+0.05(+0.54%)
Sep 10, 2019	9.310	9.360	9.150	9.270	152,796	-0.03(-0.32%)
Sep 09, 2019	9.000	9.380	8.930	9.300	171,521	+0.28(+3.10%)
Sep 06, 2019	9.110	9.420	8.750	9.020	259,900	-0.26(-2.80%)
Sep 05, 2019	9.890	9.890	9.060	9.280	347,043	-0.50(-5.11%)
Sep 04, 2019	9.870	9.950	9.620	9.780	114,479	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.