Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.460	4.520	4.190	4.211	14,600	-0.06(-1.38%)
Sep 27, 2002	4.600	4.650	4.250	4.270	17,145	-0.14(-3.17%)
Sep 26, 2002	4.490	4.550	4.311	4.410	14,900	+0.05(+1.15%)
Sep 25, 2002	4.350	4.500	4.350	4.360	13,300	+0.21(+5.03%)
Sep 24, 2002	4.550	4.550	4.151	4.151	16,000	-0.20(-4.57%)
Sep 23, 2002	4.510	4.650	4.459	4.350	23,700	+0.06(+1.40%)
Sep 20, 2002	4.380	4.390	4.290	4.290	1,300	+0.02(+0.47%)
Sep 19, 2002	4.270	4.390	4.270	4.270	2,400	-0.03(-0.72%)
Sep 18, 2002	4.299	4.400	4.290	4.301	4,996	-0.10(-2.25%)
Sep 17, 2002	4.130	4.400	4.100	4.400	6,032	+0.40(+10.00%)
Sep 16, 2002	4.230	4.245	3.710	4.000	12,900	-0.30(-6.98%)
Sep 13, 2002	4.370	4.370	4.020	4.300	6,400	+0.00(+0.00%)
Sep 12, 2002	4.440	4.570	4.300	4.300	5,309	-0.10(-2.27%)
Sep 11, 2002	4.411	4.411	4.400	4.400	2,500	-0.30(-6.38%)
Sep 10, 2002	4.520	4.740	4.520	4.700	5,600	+0.21(+4.68%)
Sep 09, 2002	4.339	4.520	4.190	4.490	3,600	+0.31(+7.39%)
Sep 06, 2002	4.310	4.350	4.180	4.181	6,200	-0.17(-3.89%)
Sep 05, 2002	4.300	4.350	4.300	4.350	1,100	-0.05(-1.14%)
Sep 04, 2002	4.030	4.500	4.030	4.400	5,300	+0.32(+7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.