Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.740 9.750 9.560 9.590 119,400 -0.15(-1.54%)
Sep 29, 2004 9.800 9.960 9.690 9.740 156,500 -0.06(-0.61%)
Sep 28, 2004 9.920 9.920 9.780 9.800 177,500 -0.17(-1.71%)
Sep 27, 2004 9.700 10.05 9.700 9.970 206,400 +0.17(+1.73%)
Sep 24, 2004 9.000 9.900 9.000 9.800 422,700 +0.80(+8.89%)
Sep 23, 2004 9.130 9.470 9.000 9.000 68,800 -0.22(-2.39%)
Sep 22, 2004 9.500 9.500 9.150 9.220 154,300 -0.25(-2.64%)
Sep 21, 2004 9.500 9.700 9.350 9.470 141,800 +0.16(+1.72%)
Sep 20, 2004 9.220 9.550 9.210 9.310 94,700 -0.14(-1.48%)
Sep 17, 2004 9.200 9.850 9.000 9.450 450,800 +0.25(+2.72%)
Sep 16, 2004 8.990 9.320 8.940 9.200 315,300 +0.36(+4.07%)
Sep 15, 2004 8.380 9.240 8.360 8.840 184,400 +0.50(+6.00%)
Sep 14, 2004 8.090 8.550 8.090 8.340 156,100 +0.31(+3.86%)
Sep 13, 2004 8.249 8.350 8.030 8.030 122,800 -0.01(-0.12%)
Sep 10, 2004 8.280 8.370 8.040 8.040 36,700 -0.29(-3.48%)
Sep 09, 2004 8.250 8.400 8.250 8.330 98,100 +0.19(+2.33%)
Sep 08, 2004 8.170 8.350 8.140 8.140 21,639 -0.11(-1.33%)
Sep 07, 2004 8.210 8.290 8.140 8.250 55,023 +0.02(+0.24%)
Sep 03, 2004 8.200 8.380 8.150 8.230 96,600 -0.02(-0.24%)
Sep 02, 2004 8.300 8.400 8.070 8.250 258,700 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.