Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.13	24.25	23.21	23.94	651,598	-0.05(-0.21%)
Sep 29, 2010	23.06	24.02	22.89	23.99	504,065	+0.75(+3.23%)
Sep 28, 2010	23.29	23.50	22.78	23.24	319,227	-0.05(-0.21%)
Sep 27, 2010	23.23	23.50	23.08	23.29	271,597	+0.07(+0.30%)
Sep 24, 2010	22.80	23.22	22.41	23.22	583,876	+1.02(+4.59%)
Sep 23, 2010	22.18	22.61	21.96	22.20	542,255	-0.23(-1.03%)
Sep 22, 2010	22.60	22.85	22.17	22.43	453,245	-0.27(-1.19%)
Sep 21, 2010	22.88	23.03	22.31	22.70	454,722	-0.21(-0.92%)
Sep 20, 2010	22.94	23.02	22.35	22.91	540,169	+0.06(+0.26%)
Sep 17, 2010	23.58	23.62	22.62	22.85	409,003	-0.49(-2.10%)
Sep 15, 2010	22.19	23.56	22.18	23.34	655,332	+0.95(+4.24%)
Sep 14, 2010	22.77	23.09	22.16	22.39	787,411	-0.54(-2.35%)
Sep 13, 2010	23.43	23.63	22.89	22.93	412,483	-0.21(-0.91%)
Sep 10, 2010	22.90	23.37	22.52	23.14	411,527	+0.37(+1.62%)
Sep 09, 2010	23.46	23.78	22.72	22.77	619,385	-0.44(-1.90%)
Sep 08, 2010	22.93	23.89	22.91	23.21	619,682	+0.41(+1.80%)
Sep 07, 2010	22.83	23.18	22.48	22.80	416,584	-0.17(-0.74%)
Sep 03, 2010	22.50	23.18	22.45	22.97	882,153	+0.60(+2.68%)
Sep 02, 2010	22.02	22.45	21.71	22.37	398,579	+0.40(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.