Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 22.28 22.92 21.40 21.55 1,546,927 -1.45(-6.28%)
Sep 29, 2011 23.88 24.42 21.52 23.00 2,952,921 +1.75(+8.24%)
Sep 28, 2011 23.77 23.83 21.24 21.25 1,350,234 -2.58(-10.83%)
Sep 27, 2011 23.63 25.04 23.30 23.83 1,270,555 +1.30(+5.77%)
Sep 26, 2011 22.15 22.58 20.95 22.53 1,588,966 +0.64(+2.92%)
Sep 23, 2011 23.16 24.13 21.48 21.89 1,972,766 -1.55(-6.61%)
Sep 22, 2011 24.69 24.71 22.60 23.44 1,401,321 -2.30(-8.94%)
Sep 21, 2011 27.22 27.77 25.66 25.74 775,126 -1.54(-5.65%)
Sep 20, 2011 28.36 28.86 27.27 27.28 487,547 -0.91(-3.23%)
Sep 19, 2011 27.51 28.59 26.80 28.19 851,787 -0.09(-0.32%)
Sep 16, 2011 29.15 29.34 27.91 28.28 833,916 -0.58(-2.01%)
Sep 15, 2011 29.15 29.47 28.03 28.86 1,054,726 +0.25(+0.87%)
Sep 14, 2011 28.77 29.12 27.35 28.61 661,536 +0.06(+0.21%)
Sep 13, 2011 27.74 28.69 27.10 28.55 978,453 +1.09(+3.97%)
Sep 12, 2011 26.96 27.95 26.55 27.46 655,600 -0.04(-0.15%)
Sep 09, 2011 28.53 29.16 27.10 27.50 731,058 -1.63(-5.60%)
Sep 08, 2011 29.18 30.42 28.58 29.13 1,075,815 -0.27(-0.92%)
Sep 07, 2011 28.00 30.17 28.00 29.40 1,278,147 +1.97(+7.18%)
Sep 06, 2011 26.54 27.47 26.31 27.43 1,006,252 -0.11(-0.40%)
Sep 02, 2011 28.40 28.46 27.01 27.54 1,042,288 -1.79(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.