Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 29.81 31.13 29.73 30.54 1,074,924 +0.70(+2.35%)
Sep 29, 2015 29.35 30.38 29.00 29.84 986,354 +0.77(+2.65%)
Sep 28, 2015 30.93 31.13 28.99 29.07 1,231,330 -2.32(-7.39%)
Sep 25, 2015 32.71 32.99 30.58 31.39 1,505,730 -0.84(-2.61%)
Sep 24, 2015 31.79 32.60 30.84 32.23 1,182,395 +0.25(+0.78%)
Sep 23, 2015 34.42 34.71 31.79 31.98 1,016,660 -2.21(-6.46%)
Sep 22, 2015 33.51 34.83 33.42 34.19 817,637 -0.21(-0.61%)
Sep 21, 2015 34.45 35.07 33.78 34.40 1,070,934 +0.66(+1.96%)
Sep 18, 2015 34.81 35.47 33.32 33.74 2,098,930 -2.14(-5.96%)
Sep 17, 2015 35.71 37.23 35.38 35.88 1,202,380 -0.11(-0.31%)
Sep 16, 2015 33.22 36.06 33.22 35.99 1,477,565 +3.09(+9.39%)
Sep 15, 2015 32.33 33.24 32.21 32.90 906,393 +0.79(+2.46%)
Sep 14, 2015 32.80 32.82 31.54 32.11 671,382 -0.76(-2.31%)
Sep 11, 2015 33.36 33.36 31.43 32.87 1,492,122 -1.11(-3.27%)
Sep 10, 2015 34.68 35.61 33.57 33.98 2,021,849 -0.68(-1.96%)
Sep 09, 2015 36.74 37.54 34.55 34.66 1,279,262 -2.16(-5.87%)
Sep 08, 2015 36.00 36.94 34.66 36.82 1,554,819 +1.21(+3.40%)
Sep 04, 2015 34.80 35.61 35.61 35.61 1,377,800 +0.04(+0.11%)
Sep 03, 2015 34.76 36.62 33.08 35.57 1,846,301 +0.79(+2.27%)
Sep 02, 2015 34.65 34.78 32.54 34.78 1,078,964 +0.74(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.