Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.26	25.56	24.89	25.20	3,102,400	-0.11(-0.43%)
Sep 27, 2018	25.96	26.02	25.30	25.31	1,627,045	-0.20(-0.78%)
Sep 26, 2018	25.73	26.13	25.45	25.51	914,452	-0.49(-1.88%)
Sep 25, 2018	26.52	26.67	25.83	26.00	1,137,088	-0.28(-1.07%)
Sep 24, 2018	25.79	26.55	25.79	26.28	1,556,879	+0.66(+2.58%)
Sep 21, 2018	25.44	25.79	25.11	25.62	2,560,000	+0.40(+1.59%)
Sep 20, 2018	25.51	25.79	25.10	25.22	1,384,970	-0.01(-0.04%)
Sep 19, 2018	24.23	25.44	24.23	25.23	1,836,342	+0.84(+3.44%)
Sep 18, 2018	23.99	24.51	23.81	24.39	1,231,160	+0.81(+3.44%)
Sep 17, 2018	23.73	24.09	23.52	23.58	1,607,429	-0.03(-0.13%)
Sep 14, 2018	23.62	24.18	23.36	23.61	2,426,600	-0.09(-0.38%)
Sep 13, 2018	23.95	23.96	23.33	23.70	1,978,397	-0.50(-2.07%)
Sep 12, 2018	24.32	24.70	23.71	24.20	2,865,997	+0.00(+0.00%)
Sep 11, 2018	23.08	24.29	22.94	24.20	1,442,070	+0.99(+4.27%)
Sep 10, 2018	23.10	23.70	22.99	23.21	1,740,137	+0.27(+1.18%)
Sep 07, 2018	22.65	23.06	22.27	22.94	1,701,500	+0.10(+0.44%)
Sep 06, 2018	23.67	23.83	22.78	22.84	2,249,602	-0.76(-3.22%)
Sep 05, 2018	23.98	24.04	23.48	23.60	1,466,763	-0.63(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.