Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.580	8.640	8.240	8.585	3,815,653	-0.05(-0.58%)
Sep 27, 2019	8.600	8.910	8.530	8.635	3,122,600	-0.19(-2.10%)
Sep 26, 2019	8.840	8.885	8.417	8.820	4,207,859	-0.09(-1.01%)
Sep 25, 2019	8.680	8.990	8.550	8.910	4,021,699	+0.08(+0.91%)
Sep 24, 2019	8.760	9.030	8.651	8.830	4,665,192	+0.01(+0.11%)
Sep 23, 2019	8.640	9.140	8.620	8.820	7,154,402	+0.19(+2.20%)
Sep 20, 2019	8.570	8.940	8.540	8.630	5,961,200	-0.07(-0.80%)
Sep 19, 2019	9.160	9.190	8.650	8.700	4,610,532	-0.25(-2.79%)
Sep 18, 2019	8.880	9.050	8.730	8.950	3,029,814	-0.19(-2.08%)
Sep 17, 2019	10.02	10.14	9.140	9.140	5,775,347	-1.08(-10.57%)
Sep 16, 2019	9.750	10.26	9.340	10.22	8,745,402	+1.67(+19.53%)
Sep 13, 2019	8.450	8.700	8.270	8.550	3,858,300	+0.29(+3.51%)
Sep 12, 2019	8.470	8.920	8.240	8.260	5,027,364	-0.55(-6.24%)
Sep 11, 2019	9.040	9.220	8.360	8.810	5,588,418	-0.21(-2.33%)
Sep 10, 2019	8.960	9.265	8.870	9.020	5,960,273	+0.08(+0.89%)
Sep 09, 2019	8.120	8.960	8.110	8.940	13,283,833	+0.94(+11.75%)
Sep 06, 2019	8.010	8.195	7.880	8.000	3,768,200	-0.06(-0.74%)
Sep 05, 2019	7.720	8.170	7.640	8.060	4,596,309	+0.50(+6.61%)
Sep 04, 2019	7.750	7.800	7.450	7.560	5,430,829	+0.08(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.