Indicators

Acnb Corp (NQ: ACNB )

30.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.66	11.26	10.32	10.35	7,322	-0.90(-7.99%)
Sep 27, 2011	11.25	11.25	11.25	11.25	0	+0.45(+4.13%)
Sep 26, 2011	10.81	10.83	10.75	10.81	2,381	+0.03(+0.28%)
Sep 23, 2011	10.57	11.11	10.56	10.78	25,035	+0.39(+3.71%)
Sep 22, 2011	10.69	10.69	10.39	10.39	2,050	-0.26(-2.48%)
Sep 21, 2011	10.97	10.97	10.66	10.66	661	-0.18(-1.67%)
Sep 20, 2011	10.97	10.97	10.84	10.84	1,323	+0.22(+2.06%)
Sep 16, 2011	11.15	10.62	10.62	10.62	13,628	-0.44(-3.96%)
Sep 15, 2011	11.30	11.30	10.91	11.06	3,188	-0.22(-1.94%)
Sep 14, 2011	11.25	11.34	11.25	11.28	1,058	+0.31(+2.83%)
Sep 13, 2011	10.79	10.97	10.79	10.97	529	+0.05(+0.48%)
Sep 12, 2011	11.79	11.79	10.66	10.91	10,959	+0.05(+0.49%)
Sep 09, 2011	10.70	10.86	10.70	10.86	313	-0.40(-3.56%)
Sep 08, 2011	11.23	11.34	11.23	11.26	2,746	-0.08(-0.67%)
Sep 07, 2011	11.19	11.34	10.69	11.34	4,216	+0.17(+1.49%)
Sep 06, 2011	10.68	11.18	10.68	11.17	2,117	+0.22(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.