Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.830	2.850	2.750	2.840	346,571	+0.04(+1.43%)
Sep 29, 2010	2.750	2.840	2.740	2.800	194,148	+0.03(+1.08%)
Sep 28, 2010	2.750	2.790	2.710	2.770	200,037	+0.02(+0.73%)
Sep 27, 2010	2.790	2.800	2.710	2.750	314,547	-0.08(-2.83%)
Sep 24, 2010	2.750	2.870	2.720	2.830	435,369	+0.10(+3.66%)
Sep 23, 2010	2.670	2.750	2.670	2.730	233,244	+0.03(+1.11%)
Sep 22, 2010	2.740	2.800	2.680	2.700	157,649	-0.04(-1.46%)
Sep 21, 2010	2.740	2.790	2.720	2.740	234,404	+0.00(+0.00%)
Sep 20, 2010	2.660	2.750	2.660	2.740	355,251	+0.09(+3.40%)
Sep 17, 2010	2.790	2.790	2.560	2.650	526,987	-0.22(-7.67%)
Sep 15, 2010	2.810	2.880	2.780	2.870	410,508	+0.05(+1.77%)
Sep 14, 2010	2.780	2.845	2.660	2.820	408,274	+0.04(+1.44%)
Sep 13, 2010	2.640	2.800	2.620	2.780	549,380	+0.19(+7.34%)
Sep 10, 2010	2.660	2.700	2.580	2.590	222,504	-0.06(-2.26%)
Sep 09, 2010	2.690	2.700	2.630	2.650	267,838	+0.00(+0.00%)
Sep 08, 2010	2.530	2.650	2.530	2.650	495,145	+0.12(+4.74%)
Sep 07, 2010	2.560	2.570	2.500	2.530	237,953	-0.04(-1.56%)
Sep 03, 2010	2.600	2.600	2.559	2.570	200,620	+0.01(+0.39%)
Sep 02, 2010	2.530	2.560	2.490	2.560	218,702	+0.03(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.