Indicators

Arrow Financial Corp (NQ: AROW )

24.77 -0.25 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.07	11.36	10.88	10.92	42,772	-0.39(-3.46%)
Sep 28, 2006	11.32	11.41	11.17	11.31	36,392	+0.06(+0.50%)
Sep 27, 2006	10.98	11.27	10.98	11.26	14,239	+0.19(+1.71%)
Sep 26, 2006	11.07	11.19	11.06	11.07	14,311	-0.10(-0.89%)
Sep 25, 2006	11.12	11.22	11.01	11.17	22,644	+0.06(+0.50%)
Sep 22, 2006	11.20	11.29	10.90	11.11	36,789	-0.18(-1.56%)
Sep 21, 2006	11.39	11.43	11.22	11.29	22,552	-0.15(-1.28%)
Sep 20, 2006	11.27	11.52	11.20	11.43	24,195	+0.33(+3.00%)
Sep 19, 2006	11.21	11.23	10.92	11.10	24,280	-0.18(-1.56%)
Sep 18, 2006	11.29	11.29	11.19	11.28	22,425	-0.01(-0.11%)
Sep 15, 2006	11.29	11.32	11.23	11.29	182,588	+0.06(+0.52%)
Sep 14, 2006	11.11	11.23	11.05	11.23	31,385	+0.12(+1.05%)
Sep 13, 2006	11.22	11.22	10.95	11.11	76,919	-0.10(-0.90%)
Sep 12, 2006	10.77	11.21	10.64	11.21	29,558	+0.53(+4.97%)
Sep 11, 2006	10.62	10.75	10.54	10.68	12,172	+0.06(+0.59%)
Sep 08, 2006	10.76	10.76	10.62	10.62	17,005	-0.15(-1.36%)
Sep 07, 2006	10.91	10.91	10.76	10.77	14,827	-0.18(-1.68%)
Sep 06, 2006	11.13	11.14	10.95	10.95	9,197	-0.27(-2.44%)
Sep 05, 2006	11.26	11.26	11.13	11.22	8,728	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.