Indicators

Arrow Financial Corp (NQ: AROW )

24.77 -0.25 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.96	28.50	27.96	28.38	14,470	+0.31(+1.09%)
Sep 27, 2018	28.41	28.46	28.00	28.08	12,216	-0.42(-1.48%)
Sep 26, 2018	28.90	29.03	28.34	28.50	13,775	-0.38(-1.33%)
Sep 25, 2018	28.96	29.07	28.88	28.88	12,916	+0.11(+0.40%)
Sep 24, 2018	29.30	29.30	28.61	28.77	17,256	-0.61(-2.09%)
Sep 21, 2018	28.84	29.46	28.84	29.38	73,524	+0.31(+1.06%)
Sep 20, 2018	28.57	29.15	28.50	29.07	19,244	+0.61(+2.16%)
Sep 19, 2018	28.77	29.15	28.38	28.46	14,105	-0.31(-1.07%)
Sep 18, 2018	29.11	29.11	28.31	28.77	14,617	-0.06(-0.19%)
Sep 17, 2018	28.97	28.97	28.38	28.82	17,583	-0.07(-0.26%)
Sep 14, 2018	28.71	29.05	28.55	28.90	10,607	+0.26(+0.91%)
Sep 13, 2018	28.71	28.71	28.43	28.64	10,865	+0.11(+0.39%)
Sep 12, 2018	28.82	28.82	28.39	28.52	17,440	-0.22(-0.78%)
Sep 11, 2018	28.93	29.08	28.65	28.75	14,294	-0.19(-0.64%)
Sep 10, 2018	29.34	29.34	28.75	28.93	15,446	-0.45(-1.52%)
Sep 07, 2018	29.08	29.38	28.82	29.38	13,024	+0.41(+1.41%)
Sep 06, 2018	28.86	29.38	28.86	28.97	13,279	-0.04(-0.13%)
Sep 05, 2018	29.05	29.12	28.82	29.01	7,899	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.