Indicators

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.016	5.025	4.870	4.883	0	-0.19(-3.74%)
Sep 27, 2013	4.965	5.072	4.965	5.072	0	+0.09(+1.91%)
Sep 26, 2013	5.003	5.155	4.973	4.978	0	-0.01(-0.26%)
Sep 25, 2013	5.047	5.029	4.990	4.990	0	-0.04(-0.77%)
Sep 24, 2013	5.047	5.094	5.021	5.029	0	-0.02(-0.43%)
Sep 23, 2013	5.021	5.090	4.973	5.051	0	-0.01(-0.17%)
Sep 20, 2013	4.995	5.090	4.995	5.060	0	+0.07(+1.38%)
Sep 19, 2013	5.008	5.033	4.956	4.990	0	+0.01(+0.17%)
Sep 18, 2013	5.008	5.094	4.943	4.982	0	-0.01(-0.26%)
Sep 17, 2013	5.029	5.055	4.978	4.995	0	-0.06(-1.11%)
Sep 16, 2013	5.003	5.103	4.969	5.051	0	+0.03(+0.60%)
Sep 13, 2013	5.042	5.163	5.016	5.021	0	-0.03(-0.68%)
Sep 12, 2013	5.060	5.081	4.965	5.055	0	+0.05(+1.04%)
Sep 11, 2013	5.072	5.101	4.923	5.003	0	-0.09(-1.67%)
Sep 10, 2013	5.110	5.178	5.025	5.089	0	+0.00(+0.00%)
Sep 09, 2013	5.076	5.152	5.042	5.089	0	+0.01(+0.25%)
Sep 06, 2013	5.025	5.110	4.998	5.076	0	+0.05(+0.93%)
Sep 05, 2013	5.025	5.118	4.982	5.029	0	+0.00(+0.00%)
Sep 04, 2013	5.025	5.178	4.982	5.029	0	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.