Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.494 2.557 2.411 2.479 8,888 +0.03(+1.06%)
Sep 29, 2016 2.448 2.625 2.448 2.453 17,034 -0.03(-1.05%)
Sep 28, 2016 2.547 2.656 2.442 2.479 56,440 -0.02(-0.83%)
Sep 27, 2016 2.526 2.661 2.437 2.500 22,317 +0.02(+0.84%)
Sep 26, 2016 2.672 2.700 2.479 2.479 24,705 -0.13(-4.99%)
Sep 23, 2016 2.619 2.677 2.515 2.609 54,832 -0.02(-0.60%)
Sep 22, 2016 2.645 2.672 2.619 2.625 11,504 -0.05(-1.95%)
Sep 21, 2016 2.646 2.796 2.614 2.677 44,997 +0.03(+1.18%)
Sep 20, 2016 2.698 2.708 2.630 2.645 26,630 -0.02(-0.59%)
Sep 19, 2016 2.708 2.724 2.630 2.661 33,218 -0.09(-3.40%)
Sep 16, 2016 2.703 2.796 2.625 2.755 46,197 +0.05(+1.73%)
Sep 15, 2016 2.703 2.749 2.703 2.708 6,968 -0.03(-1.14%)
Sep 14, 2016 2.750 2.750 2.682 2.739 16,347 +0.02(+0.77%)
Sep 13, 2016 2.781 2.833 2.713 2.718 30,710 -0.03(-1.14%)
Sep 12, 2016 2.770 2.822 2.739 2.750 38,688 -0.05(-1.66%)
Sep 09, 2016 2.855 2.877 2.796 2.796 6,802 -0.02(-0.73%)
Sep 08, 2016 2.920 2.934 2.775 2.817 24,138 +0.03(+1.11%)
Sep 07, 2016 2.863 2.879 2.770 2.786 69,919 -0.01(-0.18%)
Sep 06, 2016 2.863 2.967 2.781 2.791 40,855 -0.10(-3.57%)
Sep 02, 2016 2.832 2.894 2.894 2.894 5,610 -0.03(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.