Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp [Nc] (NQ: FBNC )

29.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.883 8.115 7.849 8.115 6,293 +0.23(+2.96%)
Sep 27, 2002 8.029 8.115 7.882 7.882 8,932 -0.15(-1.84%)
Sep 26, 2002 7.882 8.029 7.882 8.029 11,165 -0.02(-0.20%)
Sep 25, 2002 8.077 8.079 7.947 8.046 15,631 +0.08(+1.03%)
Sep 24, 2002 7.970 8.210 7.885 7.964 21,315 -0.04(-0.49%)
Sep 23, 2002 8.030 8.167 7.832 8.003 25,375 -0.08(-0.98%)
Sep 20, 2002 8.371 8.371 7.997 8.082 47,299 +0.09(+1.07%)
Sep 19, 2002 8.185 8.210 7.967 7.997 13,398 -0.26(-3.18%)
Sep 18, 2002 8.210 8.259 8.210 8.259 5,075 +0.13(+1.66%)
Sep 17, 2002 8.207 8.210 8.125 8.125 4,263 -0.08(-1.00%)
Sep 16, 2002 7.980 8.210 7.980 8.207 5,075 -0.00(-0.04%)
Sep 13, 2002 7.967 8.210 7.964 8.210 10,353 +0.34(+4.38%)
Sep 12, 2002 8.207 8.207 7.865 7.865 12,180 -0.34(-4.20%)
Sep 11, 2002 8.210 8.210 8.088 8.210 4,060 +0.00(+0.00%)
Sep 10, 2002 8.207 8.210 7.964 8.210 5,075 -0.03(-0.40%)
Sep 09, 2002 8.098 8.243 8.098 8.243 4,669 +0.03(+0.40%)
Sep 06, 2002 8.292 8.456 8.098 8.210 16,037 +0.14(+1.79%)
Sep 05, 2002 8.111 8.243 8.066 8.066 4,872 -0.13(-1.56%)
Sep 04, 2002 8.144 8.207 8.046 8.194 487,210 +0.20(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.