Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp [Nc] (NQ: FBNC )

30.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.527 9.648 9.195 9.198 19,488 -0.46(-4.73%)
Sep 29, 2003 9.632 9.655 9.323 9.655 17,174 +0.17(+1.80%)
Sep 26, 2003 9.359 9.639 9.359 9.484 17,661 -0.03(-0.31%)
Sep 25, 2003 9.474 9.655 9.474 9.514 13,781 -0.07(-0.72%)
Sep 24, 2003 9.652 9.655 9.533 9.583 10,156 +0.01(+0.07%)
Sep 23, 2003 9.698 9.711 9.576 9.576 6,902 -0.12(-1.25%)
Sep 22, 2003 9.924 10.02 9.662 9.698 29,496 -0.48(-4.74%)
Sep 19, 2003 9.800 10.18 9.800 10.18 20,267 +0.36(+3.68%)
Sep 18, 2003 9.776 9.921 9.579 9.819 22,259 +0.03(+0.34%)
Sep 17, 2003 9.665 9.852 9.556 9.786 23,751 -0.06(-0.63%)
Sep 16, 2003 9.730 9.849 9.727 9.849 13,804 +0.31(+3.24%)
Sep 15, 2003 9.753 9.822 9.540 9.540 4,466 -0.21(-2.19%)
Sep 12, 2003 9.599 9.763 9.576 9.753 11,165 +0.08(+0.78%)
Sep 11, 2003 9.652 9.678 9.622 9.678 7,511 +0.14(+1.52%)
Sep 10, 2003 9.645 9.819 9.520 9.533 19,285 -0.14(-1.49%)
Sep 09, 2003 9.691 9.845 9.678 9.678 5,075 -0.17(-1.70%)
Sep 08, 2003 9.767 9.852 9.596 9.845 8,323 +0.25(+2.64%)
Sep 05, 2003 9.566 9.770 9.566 9.593 8,932 -0.08(-0.81%)
Sep 04, 2003 9.734 9.753 9.530 9.671 11,165 -0.10(-0.98%)
Sep 03, 2003 9.704 9.849 9.550 9.767 16,240 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.