Indicators

NBT Bancorp Inc (NQ: NBTB )

37.02 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.01	11.26	10.74	10.87	70,728	+0.01(+0.06%)
Sep 27, 2002	11.24	11.26	10.86	10.86	55,629	-0.45(-3.95%)
Sep 26, 2002	11.05	11.36	11.01	11.31	91,868	+0.12(+1.07%)
Sep 25, 2002	11.00	11.20	10.95	11.19	88,371	+0.09(+0.85%)
Sep 24, 2002	10.98	11.14	10.80	11.09	151,789	+0.12(+1.09%)
Sep 23, 2002	10.88	11.10	10.67	10.97	91,709	+0.09(+0.87%)
Sep 20, 2002	10.79	11.07	10.72	10.88	220,667	+0.08(+0.70%)
Sep 19, 2002	11.00	11.07	10.77	10.80	448,214	-0.15(-1.38%)
Sep 18, 2002	11.07	11.10	10.95	10.95	99,495	-0.06(-0.51%)
Sep 17, 2002	11.26	11.26	11.01	11.01	44,980	-0.09(-0.85%)
Sep 16, 2002	11.24	11.64	11.02	11.10	213,458	-0.37(-3.23%)
Sep 13, 2002	10.94	11.48	10.94	11.48	102,348	+0.50(+4.53%)
Sep 12, 2002	11.02	11.04	10.86	10.98	71,682	-0.03(-0.29%)
Sep 11, 2002	11.07	11.08	10.95	11.01	39,417	+0.05(+0.46%)
Sep 10, 2002	11.01	11.07	10.87	10.96	81,227	+0.01(+0.12%)
Sep 09, 2002	11.04	11.15	10.94	10.95	82,697	-0.07(-0.63%)
Sep 06, 2002	10.93	11.02	10.88	11.02	125,404	+0.03(+0.29%)
Sep 05, 2002	11.18	11.27	10.90	10.99	155,538	-0.21(-1.90%)
Sep 04, 2002	10.88	11.38	10.88	11.20	48,175	+0.19(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.