Indicators

NBT Bancorp Inc (NQ: NBTB )

37.00 -0.02 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.32	15.32	14.65	14.65	176,439	-0.63(-4.12%)
Sep 28, 2006	15.40	15.40	15.12	15.28	94,761	-0.04(-0.25%)
Sep 27, 2006	15.11	15.41	15.11	15.31	99,216	+0.09(+0.58%)
Sep 26, 2006	15.28	15.30	15.05	15.22	47,397	-0.02(-0.12%)
Sep 25, 2006	14.85	15.34	14.82	15.24	58,433	+0.39(+2.63%)
Sep 22, 2006	14.99	15.11	14.66	14.85	78,762	-0.24(-1.56%)
Sep 21, 2006	15.46	15.46	15.00	15.09	72,708	-0.28(-1.83%)
Sep 20, 2006	15.17	15.47	15.14	15.37	122,097	+0.24(+1.58%)
Sep 19, 2006	15.19	15.19	14.73	15.13	74,015	-0.01(-0.08%)
Sep 18, 2006	14.94	15.19	14.86	15.14	66,417	+0.09(+0.63%)
Sep 15, 2006	15.19	15.20	14.92	15.05	368,449	-0.02(-0.13%)
Sep 14, 2006	14.95	15.07	14.92	15.07	52,161	+0.02(+0.13%)
Sep 13, 2006	15.05	15.11	14.88	15.05	134,858	+0.04(+0.25%)
Sep 12, 2006	14.41	15.05	14.39	15.01	79,222	+0.65(+4.56%)
Sep 11, 2006	14.33	14.44	14.27	14.36	33,743	-0.09(-0.64%)
Sep 08, 2006	14.42	14.49	14.34	14.45	35,897	+0.05(+0.34%)
Sep 07, 2006	14.50	14.92	14.36	14.40	59,874	-0.23(-1.55%)
Sep 06, 2006	14.78	14.81	14.56	14.63	68,618	-0.30(-1.98%)
Sep 05, 2006	14.80	14.94	14.64	14.92	45,841	+0.20(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.