Indicators

NBT Bancorp Inc (NQ: NBTB )

38.08 -0.31 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.14	14.29	13.63	13.68	137,768	-0.52(-3.63%)
Sep 27, 2007	14.14	14.28	13.74	14.19	81,107	+0.11(+0.76%)
Sep 26, 2007	14.04	14.45	13.96	14.09	55,335	+0.17(+1.22%)
Sep 25, 2007	13.78	14.12	13.77	13.92	58,469	-0.01(-0.09%)
Sep 24, 2007	14.46	14.50	13.87	13.93	95,925	-0.56(-3.86%)
Sep 21, 2007	14.60	14.88	14.44	14.49	278,366	+0.03(+0.17%)
Sep 20, 2007	14.66	14.85	14.21	14.46	82,434	-0.24(-1.63%)
Sep 19, 2007	14.77	14.97	14.58	14.70	215,559	+0.00(+0.00%)
Sep 18, 2007	13.78	14.70	13.67	14.70	209,453	+1.05(+7.70%)
Sep 17, 2007	13.60	13.79	13.48	13.65	437,815	+0.09(+0.70%)
Sep 14, 2007	13.53	13.79	13.50	13.56	145,040	-0.03(-0.23%)
Sep 13, 2007	13.63	13.85	13.50	13.59	98,701	+0.06(+0.42%)
Sep 12, 2007	13.56	13.66	13.43	13.53	109,690	-0.07(-0.51%)
Sep 11, 2007	13.34	13.63	13.25	13.60	69,366	+0.40(+3.00%)
Sep 10, 2007	13.37	13.49	12.83	13.21	107,687	-0.10(-0.76%)
Sep 07, 2007	13.36	13.36	13.22	13.31	157,468	-0.28(-2.04%)
Sep 06, 2007	13.68	13.79	13.50	13.58	77,870	-0.08(-0.55%)
Sep 05, 2007	13.84	13.89	13.54	13.66	211,223	-0.30(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.