Indicators

NBT Bancorp Inc (NQ: NBTB )

38.08 -0.31 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.53	15.54	15.37	15.40	68,864	-0.21(-1.36%)
Sep 27, 2012	15.63	15.69	15.46	15.61	85,701	+0.09(+0.56%)
Sep 26, 2012	15.61	15.72	15.49	15.53	86,133	-0.04(-0.27%)
Sep 25, 2012	15.84	15.92	15.53	15.57	145,934	-0.17(-1.06%)
Sep 24, 2012	15.62	15.96	15.49	15.73	187,028	+0.01(+0.09%)
Sep 21, 2012	15.97	15.97	15.44	15.72	519,220	+0.01(+0.04%)
Sep 20, 2012	15.50	15.76	15.44	15.71	113,447	+0.14(+0.90%)
Sep 19, 2012	15.66	15.68	15.51	15.57	101,567	-0.08(-0.49%)
Sep 18, 2012	15.49	15.67	15.27	15.65	170,858	+0.16(+1.04%)
Sep 17, 2012	15.41	15.52	15.20	15.49	160,451	+0.06(+0.36%)
Sep 14, 2012	15.35	15.52	15.22	15.43	234,147	+0.05(+0.32%)
Sep 13, 2012	15.21	15.49	15.07	15.39	213,988	+0.15(+1.01%)
Sep 12, 2012	15.26	15.27	13.89	15.23	72,474	+0.05(+0.32%)
Sep 11, 2012	15.20	15.29	15.00	15.18	63,567	+0.05(+0.32%)
Sep 10, 2012	15.27	15.29	15.09	15.13	82,622	-0.11(-0.73%)
Sep 07, 2012	15.24	15.27	15.13	15.25	86,806	+0.13(+0.83%)
Sep 06, 2012	14.94	15.18	14.93	15.12	135,760	+0.29(+1.93%)
Sep 05, 2012	15.02	15.02	14.62	14.83	103,151	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.