Indicators

NBT Bancorp Inc (NQ: NBTB )

37.00 -0.02 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.02	32.46	32.02	32.35	100,857	+0.22(+0.68%)
Sep 27, 2018	32.25	32.47	32.08	32.13	52,996	-0.11(-0.34%)
Sep 26, 2018	32.59	32.63	32.13	32.24	96,704	-0.36(-1.11%)
Sep 25, 2018	32.72	32.80	32.58	32.60	61,246	-0.08(-0.23%)
Sep 24, 2018	33.45	33.45	32.61	32.67	90,080	-0.85(-2.54%)
Sep 21, 2018	33.57	33.88	33.34	33.53	407,702	-0.08(-0.23%)
Sep 20, 2018	33.27	33.77	33.27	33.60	91,930	+0.44(+1.32%)
Sep 19, 2018	33.00	33.45	33.00	33.16	131,128	+0.07(+0.20%)
Sep 18, 2018	33.25	33.26	33.05	33.10	55,571	-0.16(-0.48%)
Sep 17, 2018	33.71	33.71	33.09	33.26	87,519	-0.47(-1.40%)
Sep 14, 2018	33.40	34.02	33.24	33.73	116,164	+0.47(+1.42%)
Sep 13, 2018	33.63	33.63	33.14	33.26	47,919	-0.30(-0.90%)
Sep 12, 2018	33.85	33.87	33.48	33.56	80,987	-0.32(-0.95%)
Sep 11, 2018	33.87	34.23	33.82	33.88	71,727	-0.13(-0.37%)
Sep 10, 2018	34.30	34.32	33.96	34.01	35,105	-0.13(-0.40%)
Sep 07, 2018	33.91	34.17	33.73	34.14	73,092	+0.23(+0.67%)
Sep 06, 2018	34.10	34.32	33.90	33.91	75,148	-0.24(-0.69%)
Sep 05, 2018	34.04	34.33	33.99	34.15	45,531	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.